주가
711.94
매일 변경
4.26 0.60%
매월
2.09%
매년
46.96%
Q2 예상
678.09
가격 Chg 날짜
ABM Industries 51.04 0.48 0.95% 23.26% 2024-06-18
Aramark 33.94 0.25 0.74% -16.14% 2024-06-18
On Assignment 86.86 -0.59 -0.67% 22.37% 2024-06-18
Bright Horizons Family Solutions 102.89 -0.85 -0.82% 11.35% 2024-06-18
Boyd Services 258.77 -0.03 -0.01% 4.48% 2024-06-18
Avis Budget 105.99 0.46 0.44% -52.71% 2024-06-18
Caterpillar 325.23 2.81 0.87% 34.87% 2024-06-18
Copart 54.65 0.30 0.55% 24.52% 2024-06-18
Cintas 711.94 4.26 0.60% 46.96% 2024-06-18
Deere & Company 380.57 1.05 0.28% -6.72% 2024-06-18
Ecolab 244.80 1.84 0.76% 35.55% 2024-06-18
Equifax 241.11 1.86 0.78% 5.86% 2024-06-18
Fastenal 64.72 0.31 0.47% 14.04% 2024-06-18
FactSet Research Systems 408.43 2.30 0.57% -3.11% 2024-06-18
FedEx 250.28 -0.05 -0.02% 8.04% 2024-06-18
Federal Signal 84.89 -0.17 -0.20% 36.79% 2024-06-18
Gentex 33.96 -0.25 -0.73% 22.51% 2024-06-18
H&R Block 53.14 1.34 2.59% 61.52% 2024-06-18
Iron Mountain 88.42 0.12 0.13% 59.45% 2024-06-18
Gartner 443.79 0.62 0.14% 25.59% 2024-06-18
Openlane 16.15 -0.09 -0.52% 4.16% 2024-06-18
Kforce 60.66 -0.30 -0.49% -0.41% 2024-06-17
Korn Ferry International 66.86 0.74 1.12% 32.42% 2024-06-18
ManpowerGroup 71.64 -0.08 -0.10% -6.87% 2024-06-18
Moody's 418.27 5.84 1.42% 22.95% 2024-06-18
Msci 480.24 -4.87 -1.00% 1.36% 2024-06-18
Robert Half International 63.32 -0.71 -1.11% -11.51% 2024-06-18
Rollins 49.80 0.48 0.97% 21.73% 2024-06-18
S&P Global 433.29 -0.02 -0.005% 10.58% 2024-06-18
Stericycle 58.31 -0.32 -0.55% 27.87% 2024-06-18
Thomson Reuters 229.59 0.09 0.04% 34.48% 2024-06-18
UniFirst 153.71 -2.15 -1.38% -11.15% 2024-06-18
United Parcel Service 135.10 -0.75 -0.55% -23.79% 2024-06-18
United Rentals 637.00 19.60 3.17% 56.51% 2024-06-18
Verisk Analytics 270.26 2.41 0.90% 19.60% 2024-06-18

가격 날짜
US500 5489 15.52 0.28% 25.07% 2024-06-18
USND 17885 27.67 0.15% 30.86% 2024-06-18
US100 19923 20.36 0.10% 32.20% 2024-06-18